APPB

APPB · 美元计价

$252.74

-2.51% ≈ ￥1668.08 (-$6.50)

更新于 2026-10-30 04:55:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.24

24H 成交量$7.20万

流通市值—

24H 涨跌额(-$6.50)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SNXSynthetix	$0.1873	$0.2047	$0.1833	$39.95万	$1.18亿	-7.32%
554	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
625	ASRAS Roma Fan Token	$0.714	$0.759	$0.703	$14.25万	$680.32万	-4.80%
437	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
598	HOTHolo	$0.000326	$0.000357	$0.000321	$16.97万	$6,256.48万	-7.91%
107	HUMAHuma Finance	$0.0284	$0.03004	$0.02702	$363.79万	$4,999.77万	4.53%
580	LQTYLiquity	$0.1824	$0.1996	$0.1783	$18.91万	$1,946.95万	-8.02%
30	TAOBittensor	$239.1	$260.40	$233.60	$2,135.79万	$30.20亿	-7.68%
387	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.20万	$453.18万	-4.58%
331	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
71	POLPOL (ex-MATIC)	$0.08946	$0.09496	$0.08733	$743.20万	$9.88亿	-2.92%
362	1000CHEEMS1000CHEEMS	$0.000425	$0.000464	$0.000416	$51.03万	—	-5.97%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
611	XVGVerge	$0.002277	$0.002526	$0.002219	$15.38万	$4,133.21万	-9.14%
114	BICOBiconomy	$0.01616	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.94%
180	BEBBloom Energy (bStocks Tokenize	$213.57	$229.52	$211.45	$151.99万	$497.76万	-3.04%
5	SOLSolana	$96.79	$103.18	$95.00	$2.61亿	$605.20亿	-5.46%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
511	NOTNotcoin	$0.000361	$0.000392	$0.000354	$28.86万	$3,871.50万	-6.96%
39	ARBArbitrum	$0.1541	$0.1779	$0.1511	$1,719.67万	$12.02亿	-12.14%