Notcoin

NOT · 美元计价

$0.00039

2.09% ≈ ￥0.002574 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000382

24H 成交量$20.60万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SNXSynthetix	$0.2024	$0.2056	$0.1948	$32.65万	$1.18亿	2.12%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.755	$0.759	$0.723	$13.43万	$680.32万	1.62%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.46万	$6,256.48万	2.04%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$337.61万	$4,999.77万	8.57%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.72万	$1,946.95万	0.36%
39	TAOBittensor	$255	$262.40	$245.00	$1,581.85万	$30.20亿	1.43%
315	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$54.61万	$453.18万	3.61%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
112	POLPOL (ex-MATIC)	$0.09192	$0.0933	$0.08951	$294.58万	$9.88亿	0.85%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.80万	—	2.91%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
649	XVGVerge	$0.002474	$0.002543	$0.002406	$9.38万	$4,133.21万	0.49%
106	BICOBiconomy	$0.01732	$0.01824	$0.01575	$324.35万	$1,765.16万	9.76%
147	BEBBloom Energy (bStocks Tokenize	$224	$231.20	$213.43	$184.09万	$497.76万	0.22%
4	SOLSolana	$101.57	$103.85	$99.26	$2.31亿	$605.20亿	0.53%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
540	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.60万	$3,871.50万	2.09%
40	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,553.24万	$12.02亿	3.63%