BSPB

BSPB · 美元计价

$46.65

-0.13% ≈ ￥307.89 (-$0.06)

更新于 2026-10-30 01:45:03

24H 最高$48.99

24H 最低$45.01

今日开盘$46.71

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SNXSynthetix	$0.2009	$0.2056	$0.1948	$32.81万	$1.18亿	1.21%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.753	$0.759	$0.723	$13.56万	$680.32万	1.21%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
626	HOTHolo	$0.000348	$0.000357	$0.000336	$11.55万	$6,256.48万	1.16%
104	HUMAHuma Finance	$0.02927	$0.03004	$0.02687	$340.10万	$4,999.77万	7.89%
591	LQTYLiquity	$0.1944	$0.201	$0.1883	$15.72万	$1,946.95万	-0.51%
38	TAOBittensor	$254.7	$262.40	$245.00	$1,625.94万	$30.20亿	0.71%
306	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.12	$8.54	$56.36万	$453.18万	3.38%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
95	POLPOL (ex-MATIC)	$0.09272	$0.0933	$0.08951	$390.53万	$9.88亿	1.56%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.52万	—	2.24%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
645	XVGVerge	$0.002463	$0.002543	$0.002406	$9.66万	$4,133.21万	-0.53%
107	BICOBiconomy	$0.01729	$0.01824	$0.0158	$328.76万	$1,765.16万	8.67%
148	BEBBloom Energy (bStocks Tokenize	$222.1	$231.20	$213.43	$184.92万	$497.76万	-0.61%
5	SOLSolana	$101.14	$103.85	$99.26	$2.31亿	$605.20亿	-0.36%
201	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
540	NOTNotcoin	$0.000387	$0.000393	$0.000373	$20.86万	$3,871.50万	1.04%
41	ARBArbitrum	$0.1696	$0.1786	$0.1624	$1,558.98万	$12.02亿	2.11%