Aave

AAVE · 美元计价

$125.02

-5.72% ≈ ￥825.132 (-$7.58)

更新于 2026-10-30 18:45:02

24H 最高$138.00

24H 最低$115.23

今日开盘$132.6

24H 成交量$4,334.63万

流通市值$21.14亿

24H 涨跌额(-$7.58)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SNXSynthetix	$0.1849	$0.2047	$0.1701	$66.67万	$1.18亿	-6.38%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.712	$0.759	$0.662	$31.70万	$680.32万	-3.26%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.43万	$6,256.48万	-3.50%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.10万	$4,999.77万	1.98%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.53万	$1,946.95万	-1.84%
28	TAOBittensor	$233.8	$260.30	$220.20	$4,186.22万	$30.20亿	-6.89%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.08万	$453.18万	-6.85%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
70	POLPOL (ex-MATIC)	$0.09188	$0.09496	$0.08309	$1,108.35万	$9.88亿	0.38%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.16万	—	-5.23%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
538	XVGVerge	$0.002259	$0.002517	$0.002108	$32.02万	$4,133.21万	-7.34%
189	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.09万	$1,765.16万	-3.28%
243	BEBBloom Energy (bStocks Tokenize	$205.47	$229.52	$203.45	$130.90万	$497.76万	-5.85%
4	SOLSolana	$97.13	$103.18	$92.34	$4.65亿	$605.20亿	-3.43%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.73万	$3,871.50万	-6.33%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,733.62万	$12.02亿	-2.75%