aixbt

AIXBT · 美元计价

$0.01703

2.28% ≈ ￥0.112398 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.0174

24H 最低$0.01641

今日开盘$0.01665

24H 成交量$11.14万

流通市值$1,662.87万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SNXSynthetix	$0.1847	$0.1889	$0.1805	$25.49万	$1.07亿	-0.05%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
623	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.65万	$642.27万	0.28%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
99	HOTHolo	$0.000349	$0.000457	$0.000333	$243.11万	$5,985.56万	4.18%
203	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.24万	$4,986.04万	-4.01%
453	LQTYLiquity	$0.1985	$0.2007	$0.1844	$26.74万	$1,848.58万	5.70%
45	TAOBittensor	$235.3	$239.90	$229.00	$878.64万	$27.36亿	0.56%
483	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$22.05万	$425.57万	-1.79%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
64	POLPOL (ex-MATIC)	$0.092	$0.09647	$0.09098	$467.82万	$9.99亿	-1.26%
538	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$16.95万	—	0.00%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	XVGVerge	$0.002298	$0.002323	$0.002245	$9.56万	$3,775.89万	0.22%
303	BICOBiconomy	$0.01607	$0.017	$0.01584	$49.41万	$1,639.72万	-2.96%
490	BEBBloom Energy (bStocks Tokenize	$205.36	$207.08	$194.52	$21.47万	$446.71万	-0.31%
4	SOLSolana	$95.72	$97.09	$93.62	$1.28亿	$559.16亿	0.76%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
578	NOTNotcoin	$0.00037	$0.000373	$0.000352	$13.41万	$3,546.70万	3.64%
63	ARBArbitrum	$0.1631	$0.1663	$0.1599	$486.54万	$11.18亿	-0.85%