Applied Materials (bStocks Tok

AMATB · 美元计价

$407.68

-0.37% ≈ ￥2690.69 (-$1.50)

更新于 2026-10-30 06:50:02

24H 最高$426.17

24H 最低$401.73

今日开盘$409.18

24H 成交量$35.30万

流通市值$976.41万

24H 涨跌额(-$1.50)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SNXSynthetix	$0.186	$0.2047	$0.1833	$44.86万	$1.18亿	-8.15%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$16.90万	$680.32万	-5.47%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
565	HOTHolo	$0.000326	$0.000353	$0.000321	$21.46万	$6,256.48万	-7.12%
112	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$372.24万	$4,999.77万	3.70%
580	LQTYLiquity	$0.1823	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.60%
29	TAOBittensor	$238.4	$260.30	$233.60	$2,605.78万	$30.20亿	-7.42%
414	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.93万	$453.18万	-3.17%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
73	POLPOL (ex-MATIC)	$0.08947	$0.09496	$0.08733	$786.45万	$9.88亿	-2.77%
364	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.01万	—	-6.64%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
597	XVGVerge	$0.002275	$0.002517	$0.002219	$18.27万	$4,133.21万	-9.25%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$294.81万	$1,765.16万	-8.72%
200	BEBBloom Energy (bStocks Tokenize	$207.45	$229.52	$207.41	$140.23万	$497.76万	-4.98%
5	SOLSolana	$97.19	$103.18	$95.00	$3.27亿	$605.20亿	-5.22%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
497	NOTNotcoin	$0.000357	$0.000392	$0.000354	$32.82万	$3,871.50万	-7.75%
36	ARBArbitrum	$0.1551	$0.176	$0.1511	$2,120.57万	$12.02亿	-10.45%