FC Barcelona Fan Token

BAR · 美元计价

$0.239

-3.24% ≈ ￥1.5774 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.25

24H 最低$0.225

今日开盘$0.247

24H 成交量$28.81万

流通市值$719.37万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.04万	$1.18亿	-6.89%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.07万	$680.32万	-4.38%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.84万	$6,256.48万	-3.54%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
29	TAOBittensor	$232.7	$260.30	$220.20	$4,103.99万	$30.20亿	-6.51%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
72	POLPOL (ex-MATIC)	$0.08959	$0.09496	$0.08309	$1,062.52万	$9.88亿	-1.68%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
549	XVGVerge	$0.002247	$0.002517	$0.002108	$30.17万	$4,133.21万	-7.34%
187	BICOBiconomy	$0.01595	$0.01815	$0.01489	$200.30万	$1,765.16万	-2.45%
245	BEBBloom Energy (bStocks Tokenize	$206.82	$229.52	$203.45	$129.96万	$497.76万	-5.09%
5	SOLSolana	$96.93	$103.18	$92.34	$4.62亿	$605.20亿	-3.22%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.18万	$3,871.50万	-6.65%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,730.25万	$12.02亿	-1.58%