Bio Protocol

BIO · 美元计价

$0.021

-6.08% ≈ ￥0.1386 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02236

24H 成交量$221.45万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.76%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
537	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.09万	$680.32万	-3.66%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.68万	$6,256.48万	-3.22%
140	HUMAHuma Finance	$0.02895	$0.03004	$0.02725	$323.60万	$4,999.77万	0.56%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.40万	$1,946.95万	-2.05%
28	TAOBittensor	$234.5	$260.30	$220.20	$4,194.01万	$30.20亿	-7.13%
411	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.22	$59.10万	$453.18万	-6.96%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
70	POLPOL (ex-MATIC)	$0.09162	$0.09496	$0.08309	$1,109.74万	$9.88亿	-0.36%
366	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.13万	—	-5.66%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
532	XVGVerge	$0.002264	$0.002517	$0.002108	$33.52万	$4,133.21万	-7.55%
189	BICOBiconomy	$0.01593	$0.01815	$0.01489	$199.43万	$1,765.16万	-3.63%
243	BEBBloom Energy (bStocks Tokenize	$204.25	$229.52	$203.45	$130.90万	$497.76万	-6.72%
4	SOLSolana	$97.22	$103.18	$92.34	$4.66亿	$605.20亿	-3.50%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
449	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.67万	$3,871.50万	-6.32%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,722.11万	$12.02亿	-3.19%