Shentu

CTK · 美元计价

$0.0892

-4.70% ≈ ￥0.58872 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$68.50万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SNXSynthetix	$0.1856	$0.2047	$0.1833	$44.86万	$1.18亿	-8.07%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.15万	$680.32万	-5.34%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
560	HOTHolo	$0.000323	$0.000353	$0.000321	$22.81万	$6,256.48万	-7.98%
114	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$372.21万	$4,999.77万	3.74%
581	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.15万	$1,946.95万	-7.72%
30	TAOBittensor	$237.6	$260.30	$233.60	$2,628.22万	$30.20亿	-7.69%
414	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.50	$45.98万	$453.18万	-3.84%
354	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
73	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$786.89万	$9.88亿	-3.20%
365	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.21万	—	-6.64%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
600	XVGVerge	$0.002276	$0.002517	$0.002219	$18.31万	$4,133.21万	-9.00%
134	BICOBiconomy	$0.01589	$0.01822	$0.01563	$286.90万	$1,765.16万	-11.92%
201	BEBBloom Energy (bStocks Tokenize	$206.68	$229.52	$206.26	$139.76万	$497.76万	-5.56%
5	SOLSolana	$97.04	$103.18	$95.00	$3.28亿	$605.20亿	-5.23%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.24万	$3,871.50万	-7.77%
37	ARBArbitrum	$0.1544	$0.176	$0.1511	$2,127.97万	$12.02亿	-10.70%