Four

FORM · 美元计价

$0.2049

-9.42% ≈ ￥1.3523 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.2286

24H 最低$0.1991

今日开盘$0.2262

24H 成交量$105.06万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNXSynthetix	$0.1824	$0.2047	$0.1775	$57.46万	$1.18亿	-9.93%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
602	ASRAS Roma Fan Token	$0.701	$0.759	$0.699	$18.39万	$680.32万	-6.41%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.53万	$6,256.48万	-9.12%
116	HUMAHuma Finance	$0.02797	$0.03004	$0.02702	$376.64万	$4,999.77万	2.87%
590	LQTYLiquity	$0.1796	$0.1983	$0.1783	$20.14万	$1,946.95万	-9.06%
30	TAOBittensor	$233.4	$260.30	$233.30	$2,874.75万	$30.20亿	-9.25%
418	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.47	$45.81万	$453.18万	-3.83%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
71	POLPOL (ex-MATIC)	$0.08738	$0.09496	$0.08722	$835.56万	$9.88亿	-5.02%
354	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.000415	$59.28万	—	-7.97%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
598	XVGVerge	$0.002261	$0.002517	$0.002219	$19.11万	$4,133.21万	-9.74%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$270.41万	$1,765.16万	-8.27%
202	BEBBloom Energy (bStocks Tokenize	$208.28	$229.52	$206.20	$140.02万	$497.76万	-4.23%
5	SOLSolana	$95.34	$103.18	$95.00	$3.70亿	$605.20亿	-6.83%
248	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
477	NOTNotcoin	$0.000349	$0.000392	$0.000348	$36.41万	$3,871.50万	-10.05%
37	ARBArbitrum	$0.1529	$0.176	$0.1511	$2,195.10万	$12.02亿	-11.26%