JUST

JST · 美元计价

$0.13827

-1.72% ≈ ￥0.912582 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.14442

24H 最低$0.13572

今日开盘$0.14069

24H 成交量$297.95万

流通市值$11.31亿

24H 涨跌额(-$0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SNXSynthetix	$0.1831	$0.2047	$0.1701	$67.11万	$1.18亿	-6.96%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.694	$0.759	$0.662	$24.78万	$680.32万	-5.06%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.56万	$6,256.48万	-3.84%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
29	TAOBittensor	$238.2	$260.30	$220.20	$3,858.67万	$30.20亿	-4.03%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
74	POLPOL (ex-MATIC)	$0.08885	$0.09496	$0.08309	$1,006.71万	$9.88亿	-2.12%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.10%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
547	XVGVerge	$0.002254	$0.002517	$0.002108	$29.60万	$4,133.21万	-7.36%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
240	BEBBloom Energy (bStocks Tokenize	$209.74	$229.52	$203.45	$131.97万	$497.76万	-3.66%
5	SOLSolana	$98.04	$103.18	$92.34	$4.51亿	$605.20亿	-2.00%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
453	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.05万	$3,871.50万	-6.63%
35	ARBArbitrum	$0.1641	$0.176	$0.148	$2,668.96万	$12.02亿	-0.67%