Kite

KITE · 美元计价

$0.1087

-2.77% ≈ ￥0.71742 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1118

24H 成交量$203.26万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SNXSynthetix	$0.1826	$0.2047	$0.1701	$66.11万	$1.18亿	-6.98%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$30.70万	$680.32万	-2.60%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.04万	$6,256.48万	-3.24%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$324.50万	$4,999.77万	0.07%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.30万	$1,946.95万	-2.15%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,153.41万	$30.20亿	-6.62%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
71	POLPOL (ex-MATIC)	$0.09049	$0.09496	$0.08309	$1,087.21万	$9.88亿	-0.78%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$71.02万	—	-6.82%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
551	XVGVerge	$0.002262	$0.002517	$0.002108	$30.63万	$4,133.21万	-6.61%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.83万	$1,765.16万	-3.53%
240	BEBBloom Energy (bStocks Tokenize	$205.22	$229.52	$203.45	$131.22万	$497.76万	-6.09%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.85%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.42万	$3,871.50万	-5.85%
35	ARBArbitrum	$0.1618	$0.176	$0.148	$2,746.38万	$12.02亿	-2.30%