Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.62

-12.04% ≈ ￥162.492 (-$3.37)

更新于 2026-10-30 17:25:02

24H 最高$29.19

24H 最低$24.23

今日开盘$27.99

24H 成交量$105.98万

流通市值$1,636.88万

24H 涨跌额(-$3.37)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.26万	$1.18亿	-7.51%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$29.06万	$680.32万	-4.11%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.81万	$6,256.48万	-3.82%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
29	TAOBittensor	$232.6	$260.30	$220.20	$4,100.75万	$30.20亿	-6.81%
411	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.26	$58.85万	$453.18万	-6.97%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
72	POLPOL (ex-MATIC)	$0.08927	$0.09496	$0.08309	$1,059.37万	$9.88亿	-2.19%
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
549	XVGVerge	$0.002247	$0.002517	$0.002108	$30.13万	$4,133.21万	-7.34%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
245	BEBBloom Energy (bStocks Tokenize	$206.63	$229.52	$203.45	$129.67万	$497.76万	-5.16%
5	SOLSolana	$97	$103.18	$92.34	$4.61亿	$605.20亿	-3.38%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,728.13万	$12.02亿	-2.18%