Ontology Gas
ONG · 美元计价
$0.07218
-3.66%
≈ ￥0.476388
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.07594
24H 最低$0.07184
今日开盘$0.07492
24H 成交量$17.54万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1968 | $19.02万 | $1.18亿 | -2.43% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.737 | $8.51万 | $680.12万 | -2.51% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 600 |
HOTHolo
|
$0.000342 | $0.000361 | $0.000341 | $13.32万 | $6,218.09万 | -2.56% |
| 102 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02458 | $319.67万 | $4,720.15万 | 9.55% |
| 672 |
LQTYLiquity
|
$0.1932 | $0.201 | $0.1925 | $5.74万 | $1,955.92万 | -3.06% |
| 48 |
TAOBittensor
|
$249.1 | $262.40 | $248.60 | $1,159.50万 | $30.09亿 | -3.30% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.97万 | $446.13万 | -0.91% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08979 | $209.76万 | $9.82亿 | -2.63% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000444 | $35.17万 | — | -1.77% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 649 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.23% |
| 137 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01551 | $180.75万 | $1,701.89万 | 10.23% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$215.64 | $231.20 | $214.23 | $258.42万 | $510.49万 | -2.74% |
| 4 |
SOLSolana
|
$99.88 | $103.85 | $99.58 | $2.02亿 | $602.95亿 | -1.73% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000377 | $17.16万 | $3,863.33万 | -1.82% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,358.24万 | $11.88亿 | -2.30% |
相关站点
共 40 个
Quant - 比特币
Nillion - 以太坊ETH价格
Injective - 币种排行
NFP - 比特币
牛来 - 比特币行情
Ondo - 数字货币市值
以太坊 - 以太坊ETH价格
United Stables - 比特币行情
NFP - BTC行情
艾达币 - 以太坊ETH价格
Plasma - BTC行情
Hedera - 比特币
比特币 - 币种排行
比特现金 - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 币种排行
USD1 - 比特币行情
Lorenzo - BTC行情
Quant - BTC行情
Ondo - 加密货币行情
Hedera - 币种排行
Starknet - 币种排行
Ethena - 比特币
莱特币 - 币种排行
Hedera - 比特币行情
Haedal - 加密货币行情
Lorenzo - 比特币
Tether Gold - 加密货币行情
Ondo - 币种排行
Polkadot - 比特币行情
Caldera - 比特币行情
Aave - BTC行情
比特币 - BTC行情
Chainlink - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 比特币
Aave - BTC行情
Avalanche - 比特币行情
Lorenzo - 加密货币行情