代币报价
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-10-28 18:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Walrus $0.03358 +0.66% Terra Luna ClassicLUNC $0.00004545 +2.64% TCT $0.00312 -6.59% Nomina $0.001671 +1.27% DUSK $0.1126 +4.16% IREN Limited (bStocks TokenizeIRENB $28.43 +11.01% ARK $0.1659 +4.87% SuccinctPROVE $0.1934 +4.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 SNX SNXSynthetix $0.2023 $0.2028 $0.1951 $13.49万 $1.16亿 3.64%
486 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
669 ASR ASRAS Roma Fan Token $0.761 $0.763 $0.736 $4.73万 $674.24万 3.40%
366 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
619 HOT HOTHolo $0.00035 $0.000361 $0.000341 $10.65万 $6,112.38万 2.34%
39 HUMA HUMAHuma Finance $0.02712 $0.02866 $0.0244 $1,023.94万 $4,674.17万 0.71%
676 LQTY LQTYLiquity $0.1984 $0.2003 $0.1933 $3.74万 $1,935.22万 2.37%
42 TAO TAOBittensor $256.7 $259.70 $247.30 $991.54万 $29.26亿 3.26%
435 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.88 $9.33 $7.94 $29.00万 $376.22万 11.70%
279 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
106 POL POLPOL (ex-MATIC) $0.09268 $0.09322 $0.08925 $262.32万 $9.69亿 3.20%
433 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000456 $0.000458 $0.000442 $29.10万 — 2.70%
617 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
606 XVG XVGVerge $0.0025 $0.002545 $0.002404 $11.45万 $4,066.48万 3.73%
411 BICO BICOBiconomy $0.0157 $0.0158 $0.01487 $33.16万 $1,497.52万 5.09%
87 BEB BEBBloom Energy (bStocks Tokenize $228 $228.00 $209.27 $395.92万 $496.84万 8.50%
5 SOL SOLSolana $103.07 $103.69 $99.88 $1.40亿 $594.71亿 2.83%
195 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
536 NOT NOTNotcoin $0.000387 $0.000389 $0.000369 $16.57万 $3,733.00万 4.60%
50 ARB ARBArbitrum $0.1695 $0.1709 $0.1658 $854.64万 $11.59亿 1.56%

相关站点

共 40 个
Lorenzo - BTC行情 Starknet - 比特币 Hyperliquid - 币种排行 Sui - 比特币 Celo - 加密货币行情 币安币 - 数字货币市值 PAX Gold - 比特币 Celestia - 币种排行 Aave - 以太坊ETH价格 Plume - 比特币 Pudgy Penguins - 数字货币市值 RWUSD - 比特币 Animecoin - 加密货币行情 瑞波币 - 数字货币市值 Animecoin - BTC行情 Celestia - 币种排行 PAX Gold - 比特币 币安币 - 币种排行 MarsCoin - 数字货币市值 Aster - BTC行情 USD1 - 数字货币市值 Tutorial - 币种排行 First Digital - 币种排行 Zama - BTC行情 Hyperliquid - BTC行情 LayerZero - 数字货币市值 Caldera - 加密货币行情 Quant - 数字货币市值 RWUSD - 以太坊ETH价格 艾达币 - 数字货币市值 Injective - 加密货币行情 Ripple USD - 比特币行情 Animecoin - 数字货币市值 RWUSD - 数字货币市值 恒星币 - 币种排行 Injective - 加密货币行情 Avalanche - 以太坊ETH价格 Brevis - 以太坊ETH价格 Pudgy Penguins - 比特币 Zama - 币种排行