PHALA

PHA · 美元计价

$0.0434

-8.82% ≈ ￥0.28644 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0482

24H 最低$0.0426

今日开盘$0.0476

24H 成交量$253.40万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SNXSynthetix	$0.1827	$0.2047	$0.1775	$51.32万	$1.18亿	-9.73%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$17.32万	$680.32万	-5.33%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
556	HOTHolo	$0.000321	$0.000353	$0.000318	$23.35万	$6,256.48万	-8.29%
113	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$373.25万	$4,999.77万	3.45%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.01万	$1,946.95万	-8.00%
30	TAOBittensor	$237.8	$260.30	$233.60	$2,661.37万	$30.20亿	-7.79%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.00万	$453.18万	-4.05%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
73	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08733	$799.91万	$9.88亿	-3.95%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
592	XVGVerge	$0.002267	$0.002517	$0.002219	$18.89万	$4,133.21万	-9.54%
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%
201	BEBBloom Energy (bStocks Tokenize	$207.96	$229.52	$206.26	$140.13万	$497.76万	-5.02%
5	SOLSolana	$96.77	$103.18	$95.00	$3.37亿	$605.20亿	-5.54%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
493	NOTNotcoin	$0.000356	$0.000392	$0.000353	$33.72万	$3,871.50万	-8.25%
37	ARBArbitrum	$0.1548	$0.176	$0.1511	$2,143.26万	$12.02亿	-10.05%