Polymesh

POLYX · 美元计价

$0.03207

-3.11% ≈ ￥0.211662 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.03385

24H 最低$0.0318

今日开盘$0.0331

24H 成交量$70.38万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SNXSynthetix	$0.1827	$0.2047	$0.1775	$56.18万	$1.18亿	-9.69%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
601	ASRAS Roma Fan Token	$0.703	$0.759	$0.699	$18.43万	$680.32万	-6.27%
461	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
552	HOTHolo	$0.000321	$0.000353	$0.000318	$24.51万	$6,256.48万	-8.55%
115	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.73万	$4,999.77万	1.94%
587	LQTYLiquity	$0.18	$0.1983	$0.1783	$19.99万	$1,946.95万	-8.82%
30	TAOBittensor	$235.6	$260.30	$233.60	$2,763.86万	$30.20亿	-8.43%
417	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
362	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
71	POLPOL (ex-MATIC)	$0.08791	$0.09496	$0.08733	$826.00万	$9.88亿	-4.40%
358	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$57.79万	—	-6.86%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
594	XVGVerge	$0.00225	$0.002517	$0.002219	$19.02万	$4,133.21万	-10.07%
137	BICOBiconomy	$0.01568	$0.01815	$0.01563	$270.21万	$1,765.16万	-9.52%
202	BEBBloom Energy (bStocks Tokenize	$206.91	$229.52	$206.20	$139.35万	$497.76万	-4.61%
5	SOLSolana	$95.97	$103.18	$95.00	$3.62亿	$605.20亿	-6.22%
245	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
491	NOTNotcoin	$0.000353	$0.000392	$0.000351	$34.36万	$3,871.50万	-9.02%
38	ARBArbitrum	$0.1552	$0.176	$0.1511	$2,166.83万	$12.02亿	-9.61%