Succinct

PROVE · 美元计价

$0.1918

-0.73% ≈ ￥1.2659 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1932

24H 成交量$232.83万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SNXSynthetix	$0.1829	$0.2047	$0.1701	$67.34万	$1.18亿	-6.30%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
558	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.30万	$680.32万	-3.58%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
545	HOTHolo	$0.000323	$0.000353	$0.000306	$30.59万	$6,256.48万	-4.72%
136	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$339.23万	$4,999.77万	0.07%
575	LQTYLiquity	$0.1857	$0.1983	$0.1708	$24.28万	$1,946.95万	-1.95%
29	TAOBittensor	$235.1	$260.30	$220.20	$3,953.24万	$30.20亿	-4.78%
407	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.46	$58.86万	$453.18万	-2.18%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
74	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,022.33万	$9.88亿	-1.74%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
549	XVGVerge	$0.002238	$0.002517	$0.002108	$29.75万	$4,133.21万	-7.41%
181	BICOBiconomy	$0.01605	$0.01815	$0.01489	$207.64万	$1,765.16万	1.13%
244	BEBBloom Energy (bStocks Tokenize	$207.98	$229.52	$203.45	$131.99万	$497.76万	-3.49%
5	SOLSolana	$97.31	$103.18	$92.34	$4.54亿	$605.20亿	-2.51%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
449	NOTNotcoin	$0.00035	$0.000392	$0.00033	$47.85万	$3,871.50万	-6.42%
35	ARBArbitrum	$0.1643	$0.176	$0.148	$2,662.43万	$12.02亿	0.67%