The Sandbox
SAND · 美元计价
$0.04737
-1.82%
≈ ￥0.312642
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04825
24H 成交量$124.34万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SNXSynthetix
|
$0.2019 | $0.2056 | $0.197 | $18.03万 | $1.18亿 | 0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.16万 | $680.12万 | -0.53% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 601 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.86万 | $6,218.09万 | 0.00% |
| 96 |
HUMAHuma Finance
|
$0.02723 | $0.02855 | $0.02444 | $336.54万 | $4,720.15万 | 10.51% |
| 672 |
LQTYLiquity
|
$0.197 | $0.201 | $0.1936 | $5.39万 | $1,955.92万 | -0.86% |
| 45 |
TAOBittensor
|
$256.2 | $262.40 | $250.60 | $1,144.44万 | $30.09亿 | -0.04% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.59% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09176 | $0.09327 | $0.09094 | $198.25万 | $9.82亿 | -0.35% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.18万 | — | 0.00% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 649 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.17万 | $4,137.19万 | -0.76% |
| 149 |
BICOBiconomy
|
$0.01754 | $0.01824 | $0.01548 | $154.89万 | $1,701.89万 | 13.02% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $271.27万 | $510.49万 | -0.82% |
| 4 |
SOLSolana
|
$101.82 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.55% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000379 | $15.82万 | $3,863.33万 | 1.84% |
| 39 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1634 | $1,351.15万 | $11.88亿 | 1.66% |
相关站点
共 40 个
Renzo - 数字货币市值
Gitcoin - 比特币
Renzo - 币种排行
Renzo - BTC行情
币安币 - 数字货币市值
Uniswap - 数字货币市值
波场 - BTC行情
Chainlink - 比特币
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - BTC行情
Plume - 数字货币市值
Bubblemaps - 比特币行情
Blur - 加密货币行情
Avalanche - BTC行情
LITEB - 币种排行
USDC - 比特币
恒星币 - 比特币
EUR - 数字货币市值
Pepe - BTC行情
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Hyperliquid - 比特币行情
狗币 - 比特币行情
Worldcoin - 比特币行情
Injective - 比特币
Aster - 加密货币行情
Artificial - 比特币行情
Gram - 比特币
Blur - 以太坊ETH价格
Aptos - 加密货币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 比特币行情
Renzo - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 币种排行
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格