TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.19
3.80%
≈ ￥2898.65
($16.08)
更新于 2026-10-28 16:15:01
24H 最高$439.73
24H 最低$423.01
今日开盘$423.11
24H 成交量$29.49万
流通市值$959.44万
24H 涨跌额($16.08)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SNXSynthetix
|
$0.2015 | $0.2024 | $0.1932 | $14.68万 | $1.16亿 | 3.07% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 665 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.33万 | $674.24万 | 2.57% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.33万 | $6,112.38万 | 2.33% |
| 38 |
HUMAHuma Finance
|
$0.02816 | $0.02866 | $0.0244 | $1,093.80万 | $4,674.17万 | 10.04% |
| 674 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.29万 | $1,935.22万 | 1.69% |
| 41 |
TAOBittensor
|
$256.8 | $259.70 | $245.70 | $1,038.53万 | $29.26亿 | 3.09% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09322 | $0.08908 | $258.83万 | $9.69亿 | 2.53% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.49% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.00% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.63 | $204.54 | $431.68万 | $496.84万 | 8.79% |
| 5 |
SOLSolana
|
$102.31 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.34% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 567 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.24% |
| 53 |
ARBArbitrum
|
$0.1684 | $0.1709 | $0.1648 | $800.80万 | $11.59亿 | 0.54% |
相关站点
共 40 个
Aave - 加密货币行情
Zama - 比特币行情
恒星币 - 比特币
RWUSD - BTC行情
Quant - 数字货币市值
Aster - 加密货币行情
Celestia - 以太坊ETH价格
Lorenzo - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 比特币行情
比特币
EUR - BTC行情
NFP - BTC行情
以太坊 - 币种排行
瑞波币 - BTC行情
Pump.fun - BTC行情
莱特币 - 比特币行情
Zama - 数字货币市值
Filecoin - BTC行情
Vana - 加密货币行情
USD.AI - 币种排行
Bubblemaps - BTC行情
Sui - BTC行情
比特现金 - BTC行情
恒星币 - 币种排行
比特现金 - 比特币行情
Sui - BTC行情
Filecoin - 加密货币行情
莱特币 - 数字货币市值
Artificial - 以太坊ETH价格
Sky - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币
狗币 - BTC行情
LayerZero - 币种排行
USDC - 币种排行
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
Initia - 币种排行