XRP (瑞波币)

XRP · 美元计价

$1.254

-2.91% ≈ ￥8.2764 (-$0.04)

更新于 2026-10-30 18:35:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2916

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SNXSynthetix	$0.1832	$0.2047	$0.1701	$66.32万	$1.18亿	-7.10%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$31.69万	$680.32万	-3.14%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
533	HOTHolo	$0.00033	$0.000353	$0.000306	$33.22万	$6,256.48万	-3.51%
139	HUMAHuma Finance	$0.02881	$0.03004	$0.02725	$324.38万	$4,999.77万	1.69%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.67万	$1,946.95万	-2.31%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.21万	$30.20亿	-6.86%
409	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.10万	$453.18万	-6.97%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
70	POLPOL (ex-MATIC)	$0.09175	$0.09496	$0.08309	$1,100.87万	$9.88亿	0.45%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.29万	—	-5.67%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
538	XVGVerge	$0.002266	$0.002517	$0.002108	$31.93万	$4,133.21万	-6.86%
189	BICOBiconomy	$0.01599	$0.01815	$0.01489	$199.84万	$1,765.16万	-2.68%
242	BEBBloom Energy (bStocks Tokenize	$206.03	$229.52	$203.45	$131.26万	$497.76万	-5.58%
4	SOLSolana	$97.03	$103.18	$92.34	$4.64亿	$605.20亿	-3.46%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.71万	$3,871.50万	-6.35%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,750.72万	$12.02亿	-2.52%