Yield Guild Games

YGG · 美元计价

$0.02235

-7.26% ≈ ￥0.14751 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.0241

24H 成交量$60.01万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SNXSynthetix	$0.1832	$0.2047	$0.1701	$66.31万	$1.18亿	-7.15%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
541	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$31.70万	$680.32万	-3.27%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.43万	$6,256.48万	-3.22%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.18万	$4,999.77万	2.09%
581	LQTYLiquity	$0.186	$0.1983	$0.1708	$23.65万	$1,946.95万	-2.47%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.75万	$30.20亿	-6.82%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.22	$59.10万	$453.18万	-6.85%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
70	POLPOL (ex-MATIC)	$0.09169	$0.09496	$0.08309	$1,107.42万	$9.88亿	0.41%
364	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$71.23万	—	-5.00%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
538	XVGVerge	$0.002262	$0.002517	$0.002108	$31.94万	$4,133.21万	-7.22%
189	BICOBiconomy	$0.01595	$0.01815	$0.01489	$199.98万	$1,765.16万	-3.04%
242	BEBBloom Energy (bStocks Tokenize	$205.62	$229.52	$203.45	$130.79万	$497.76万	-5.63%
4	SOLSolana	$97.2	$103.18	$92.34	$4.65亿	$605.20亿	-3.25%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.78万	$3,871.50万	-6.09%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,733.59万	$12.02亿	-2.63%