Boundless

ZKC · 美元计价

$0.0311

-4.01% ≈ ￥0.20526 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0324

24H 成交量$68.09万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.15万	$1.18亿	-7.12%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
547	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$30.72万	$680.32万	-3.01%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.02万	$6,256.48万	-3.53%
139	HUMAHuma Finance	$0.02864	$0.03004	$0.02725	$324.79万	$4,999.77万	-0.35%
580	LQTYLiquity	$0.1866	$0.1983	$0.1708	$24.22万	$1,946.95万	-2.05%
28	TAOBittensor	$232.5	$260.30	$220.20	$4,146.23万	$30.20亿	-6.81%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
71	POLPOL (ex-MATIC)	$0.09039	$0.09496	$0.08309	$1,085.84万	$9.88亿	-0.93%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.60万	$4,133.21万	-6.85%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.70万	$1,765.16万	-3.18%
240	BEBBloom Energy (bStocks Tokenize	$205.4	$229.52	$203.45	$131.20万	$497.76万	-5.99%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.83%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
451	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.38%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,743.22万	$12.02亿	-2.36%