SKUUB

SKUUB · 美元计价

$20.94

3.25% ≈ ￥138.204 ($0.66)

更新于 2026-10-29 22:25:02

24H 最高$21.52

24H 最低$19.57

今日开盘$20.28

24H 成交量$4.89万

流通市值—

24H 涨跌额($0.66)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SNXSynthetix	$0.2	$0.2056	$0.1948	$27.59万	$1.18亿	1.42%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
625	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.79万	$680.12万	-0.14%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.84万	$6,218.09万	0.00%
104	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$318.00万	$4,720.15万	9.71%
605	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.72万	$1,955.92万	-1.19%
41	TAOBittensor	$253.2	$262.40	$245.00	$1,246.97万	$30.09亿	0.92%
378	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.12	$8.51	$39.47万	$446.13万	1.03%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
110	POLPOL (ex-MATIC)	$0.09181	$0.09327	$0.08951	$272.96万	$9.82亿	0.78%
387	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.49万	—	0.90%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
669	XVGVerge	$0.00245	$0.002543	$0.002406	$7.03万	$4,137.19万	0.08%
115	BICOBiconomy	$0.01685	$0.01824	$0.01561	$253.03万	$1,701.89万	7.67%
141	BEBBloom Energy (bStocks Tokenize	$228.5	$231.20	$213.43	$186.34万	$510.49万	2.06%
5	SOLSolana	$100.82	$103.85	$99.26	$2.00亿	$602.95亿	0.18%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
550	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.24万	$3,863.33万	0.00%
39	ARBArbitrum	$0.17	$0.1786	$0.1624	$1,367.41万	$11.88亿	3.72%